Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 125.0 125.53 124.07 124.36 461.49 Thousand
20 Aug, 2024 124.46 125.63 123.72 124.8 602.3 Thousand
19 Aug, 2024 121.79 123.73 121.62 123.27 598 Thousand
16 Aug, 2024 120.5 122.46 119.47 121.79 537.63 Thousand
15 Aug, 2024 117.88 121.58 117.86 119.89 904.42 Thousand
14 Aug, 2024 117.74 118.64 113.95 116.95 2.36 Million
13 Aug, 2024 123.27 125.63 123.27 124.97 433.1 Thousand
12 Aug, 2024 122.59 124.72 121.82 123.92 521.9 Thousand
09 Aug, 2024 120.59 121.2 119.3 121.11 283.12 Thousand
08 Aug, 2024 118.99 120.94 117.9 119.68 389.2 Thousand