Fidelity National Financial Inc (FNF)

USD 60.53

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 19.6 20.47 19.54 20.33 1.04 Million
14 Jun, 2006 19.58 19.61 18.88 19.54 903.08 Thousand
13 Jun, 2006 19.77 20.16 19.32 19.58 2.6 Million
12 Jun, 2006 20.6 20.6 19.79 19.84 587.11 Thousand
09 Jun, 2006 20.51 20.83 20.44 20.61 553.3 Thousand
08 Jun, 2006 20.73 20.87 20.26 20.6 635.8 Thousand
07 Jun, 2006 20.94 21.29 20.65 20.7 716.19 Thousand
06 Jun, 2006 21.3 21.4 20.54 20.95 1.05 Million
05 Jun, 2006 21.6 21.78 21.17 21.25 806.75 Thousand
02 Jun, 2006 21.63 22.15 21.25 21.46 461.35 Thousand