Fidelity National Financial Inc (FNF)

USD 60.39

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 21.05 22.16 20.98 22.11 1.03 Million
15 May, 2006 21.29 21.31 20.9 21.21 880.31 Thousand
12 May, 2006 21.55 21.79 21.0 21.3 863.67 Thousand
11 May, 2006 21.65 21.99 21.38 21.6 1.07 Million
10 May, 2006 21.83 22.09 21.68 21.7 1.02 Million
09 May, 2006 21.95 22.06 21.53 21.88 603.22 Thousand
08 May, 2006 22.08 22.1 21.85 22.05 523.35 Thousand
05 May, 2006 21.95 22.13 21.8 22.08 1.55 Million
04 May, 2006 22.07 22.08 21.76 21.93 1.19 Million
03 May, 2006 22.55 22.55 21.74 22.08 2.16 Million