Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 21.6 21.78 21.17 21.25 806.75 Thousand
02 Jun, 2006 21.63 22.15 21.25 21.46 461.35 Thousand
01 Jun, 2006 21.84 22.24 21.33 21.73 405.47 Thousand
31 May, 2006 21.01 21.84 21.01 21.84 431.75 Thousand
30 May, 2006 21.45 21.5 20.9 20.93 1.86 Million
26 May, 2006 21.43 22.0 21.43 21.65 657.34 Thousand
25 May, 2006 21.67 21.8 21.32 21.43 1.19 Million
24 May, 2006 22.19 22.19 21.31 21.66 1.58 Million
23 May, 2006 21.01 23.22 20.99 22.18 1.95 Million
22 May, 2006 21.5 21.5 20.83 20.91 404.95 Thousand