Fidelity National Financial Inc (FNF)

USD 60.53

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 19.73 20.24 19.63 19.83 1.97 Million
28 Jun, 2006 19.99 20.05 19.63 19.7 603.75 Thousand
27 Jun, 2006 20.0 20.25 19.9 20.0 1.5 Million
26 Jun, 2006 20.7 20.7 19.7 20.11 2.94 Million
23 Jun, 2006 20.75 20.76 20.34 20.55 630.37 Thousand
22 Jun, 2006 20.79 20.79 20.08 20.6 1.08 Million
21 Jun, 2006 20.55 20.76 20.12 20.65 462.4 Thousand
20 Jun, 2006 20.43 20.83 19.87 20.64 1.79 Million
19 Jun, 2006 19.6 20.59 19.6 20.3 2.38 Million
16 Jun, 2006 20.4 20.56 19.98 20.21 870.15 Thousand