Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 18.8 18.9 18.29 18.41 2.29 Million
17 Jul, 2006 19.09 19.24 18.75 18.78 1.76 Million
14 Jul, 2006 19.43 19.49 18.96 19.09 506.89 Thousand
13 Jul, 2006 19.78 19.9 19.41 19.5 572.22 Thousand
12 Jul, 2006 19.62 20.02 19.41 19.88 1.8 Million
11 Jul, 2006 19.78 19.82 19.49 19.7 544.72 Thousand
10 Jul, 2006 20.07 20.07 19.7 19.83 1.96 Million
07 Jul, 2006 20.08 20.27 19.94 20.08 462.22 Thousand
06 Jul, 2006 19.96 20.09 19.81 19.98 523.53 Thousand
05 Jul, 2006 20.2 20.29 19.91 20.0 889.6 Thousand