Fidelity National Financial, Inc. (FNF)

USD 65.01

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 54.27 54.79 54.0 54.45 274.99 Thousand
22 May, 2025 53.96 54.01 53.21 53.24 75.13 Thousand
21 May, 2025 57.87 56.25 55.68 55.69 80.41 Thousand
20 May, 2025 57.82 58.15 57.63 57.63 63.39 Thousand
19 May, 2025 57.4 57.88 57.4 57.88 28.19 Thousand
16 May, 2025 57.4 58.35 57.4 58.24 1.1 Million
15 May, 2025 57.05 57.6 56.91 57.58 1.16 Million
14 May, 2025 57.38 57.52 56.54 56.84 1.1 Million
13 May, 2025 57.78 57.78 57.13 57.32 1.56 Million
12 May, 2025 58.54 58.92 57.32 57.73 1.74 Million