Fidelity National Financial, Inc. (FNF)
USD 65.01
(2.47%)
USD 65.01
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 63.6 | 64.3 | 63.0 | 63.44 | 1.88 Million |
| 30 Apr, 2025 | 63.44 | 64.14 | 62.4 | 64.05 | 1.75 Million |
| 29 Apr, 2025 | 62.85 | 63.92 | 62.59 | 63.85 | 756.93 Thousand |
| 28 Apr, 2025 | 62.67 | 63.31 | 62.4 | 63.13 | 910.16 Thousand |
| 25 Apr, 2025 | 62.74 | 63.33 | 62.2 | 62.65 | 847.5 Thousand |
| 24 Apr, 2025 | 61.9 | 63.53 | 61.84 | 63.21 | 1.14 Million |
| 23 Apr, 2025 | 62.22 | 63.19 | 61.75 | 62.0 | 965.12 Thousand |
| 22 Apr, 2025 | 60.44 | 61.8 | 60.27 | 61.56 | 1.31 Million |
| 21 Apr, 2025 | 61.67 | 61.68 | 58.76 | 59.57 | 1.38 Million |
| 17 Apr, 2025 | 61.92 | 62.65 | 61.45 | 61.81 | 5.16 Million |
8165
EKAMLEA
3374
5514
PWH
2071