Fidelity National Financial, Inc. (FNF)

USD 61.5

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 59.42 60.85 58.71 59.9 2.03 Million
21 Feb, 2025 59.8 61.86 59.4 59.46 2.06 Million
20 Feb, 2025 58.25 58.28 57.54 57.57 1.08 Million
19 Feb, 2025 58.09 58.72 57.79 58.41 881.37 Thousand
18 Feb, 2025 57.95 58.32 57.7 58.3 938.7 Thousand
14 Feb, 2025 58.0 58.43 57.66 57.95 852.81 Thousand
13 Feb, 2025 57.09 57.74 56.52 57.7 898.24 Thousand
12 Feb, 2025 56.66 56.86 56.12 56.85 1.02 Million
11 Feb, 2025 57.53 57.56 56.88 57.3 978.72 Thousand
10 Feb, 2025 58.05 58.24 57.36 57.75 854.12 Thousand