Fidelity National Financial Inc (FNF)
USD 56.58
(0.04%)
USD 56.58
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 64.32 | 64.64 | 63.9 | 64.28 | 733.2 Thousand |
| 05 May, 2025 | 64.75 | 65.21 | 64.31 | 64.56 | 1.07 Million |
| 02 May, 2025 | 64.02 | 65.33 | 63.87 | 65.01 | 1.17 Million |
| 01 May, 2025 | 63.6 | 64.3 | 63.0 | 63.44 | 1.88 Million |
| 30 Apr, 2025 | 63.44 | 64.14 | 62.4 | 64.05 | 1.75 Million |
| 29 Apr, 2025 | 62.85 | 63.92 | 62.59 | 63.85 | 756.9 Thousand |
| 28 Apr, 2025 | 62.67 | 63.31 | 62.4 | 63.13 | 910 Thousand |
| 25 Apr, 2025 | 62.74 | 63.33 | 62.2 | 62.65 | 847.5 Thousand |
| 24 Apr, 2025 | 61.9 | 63.53 | 61.84 | 63.21 | 1.14 Million |
| 23 Apr, 2025 | 62.22 | 63.19 | 61.75 | 62.0 | 965.1 Thousand |
FNV
FOA
FOR
FN
FNB
FND