Fidelity National Financial Inc (FNF)

USD 57.96

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 60.08 61.27 57.39 58.31 2.27 Million
07 Apr, 2025 58.65 60.43 56.38 57.84 2.11 Million
04 Apr, 2025 61.26 61.9 59.54 60.08 1.95 Million
03 Apr, 2025 65.14 65.83 63.8 64.23 1.95 Million
02 Apr, 2025 65.55 66.72 65.4 66.59 1.25 Million
01 Apr, 2025 65.65 66.53 65.15 65.92 1.65 Million
31 Mar, 2025 64.25 65.58 63.73 65.08 1.58 Million
28 Mar, 2025 64.95 65.54 64.49 64.72 1.39 Million
27 Mar, 2025 65.26 65.38 64.3 64.93 970.1 Thousand
26 Mar, 2025 65.5 66.1 64.42 64.78 1.17 Million