Fidelity National Financial Inc (FNF)
USD 58.09
(0.28%)
USD 58.09
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 62.21 | 62.5 | 61.45 | 61.67 | 1.24 Million |
| 11 Mar, 2025 | 61.56 | 62.7 | 61.09 | 62.03 | 1.55 Million |
| 10 Mar, 2025 | 62.61 | 63.5 | 61.14 | 61.57 | 1.24 Million |
| 07 Mar, 2025 | 63.12 | 63.31 | 61.8 | 62.95 | 1.1 Million |
| 06 Mar, 2025 | 62.98 | 63.5 | 62.5 | 63.06 | 1.07 Million |
| 05 Mar, 2025 | 62.64 | 63.57 | 62.07 | 63.51 | 1.31 Million |
| 04 Mar, 2025 | 64.21 | 64.21 | 62.29 | 62.74 | 1.76 Million |
| 03 Mar, 2025 | 64.57 | 65.65 | 64.29 | 64.8 | 1.49 Million |
| 28 Feb, 2025 | 63.14 | 64.58 | 63.06 | 64.53 | 1.94 Million |
| 27 Feb, 2025 | 61.47 | 62.85 | 61.32 | 62.78 | 1.25 Million |
FNV
FOA
FOR
FN
FNB
FND