Fidelity National Financial Inc (FNF)

USD 58.09

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 61.9 63.53 61.84 63.21 1.14 Million
23 Apr, 2025 62.22 63.19 61.75 62.0 965.1 Thousand
22 Apr, 2025 60.44 61.8 60.27 61.56 1.31 Million
21 Apr, 2025 61.67 61.68 58.76 59.57 1.38 Million
17 Apr, 2025 61.92 62.65 61.45 61.81 5.16 Million
16 Apr, 2025 62.62 63.33 61.22 61.48 1.39 Million
15 Apr, 2025 62.3 63.26 62.09 62.44 1.59 Million
14 Apr, 2025 61.16 62.47 60.79 62.06 1.61 Million
11 Apr, 2025 59.73 60.15 58.12 59.98 1.81 Million
10 Apr, 2025 60.91 60.91 58.8 60.17 1.76 Million