Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 56.97 58.12 56.66 57.77 1.15 Million
17 Nov, 2025 58.3 58.35 57.09 57.17 1.17 Million
14 Nov, 2025 58.17 58.64 57.89 58.26 820 Thousand
13 Nov, 2025 57.82 58.61 57.82 58.59 996.7 Thousand
12 Nov, 2025 58.83 58.96 58.34 58.5 934.3 Thousand
11 Nov, 2025 57.92 58.77 57.45 58.71 1.07 Million
10 Nov, 2025 57.58 57.91 56.67 57.5 1.15 Million
07 Nov, 2025 57.31 60.37 56.19 57.05 2.57 Million
06 Nov, 2025 55.48 56.15 54.52 54.56 1.32 Million
05 Nov, 2025 55.91 56.07 55.16 55.16 1.26 Million