Fidelity National Financial Inc (FNF)

USD 58.17

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 55.41 55.7 54.86 55.55 1.75 Million
22 Jul, 2025 55.0 55.83 55.0 55.72 1.56 Million
21 Jul, 2025 55.49 55.81 54.55 54.8 1.61 Million
18 Jul, 2025 54.73 55.61 54.7 55.03 6.91 Million
17 Jul, 2025 53.0 54.56 53.0 54.51 1.69 Million
16 Jul, 2025 52.82 53.36 52.27 53.3 1.73 Million
15 Jul, 2025 53.11 53.4 52.54 52.64 2.77 Million
14 Jul, 2025 52.32 53.23 51.87 53.18 3.48 Million
11 Jul, 2025 50.9 53.54 50.61 52.8 6.02 Million
10 Jul, 2025 54.72 55.05 50.92 51.22 6.08 Million