USD 59.87
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2006 | 18.84 | 18.91 | 18.74 | 18.89 | 363.96 Thousand |
14 Aug, 2006 | 18.91 | 18.93 | 18.7 | 18.75 | 462.4 Thousand |
11 Aug, 2006 | 18.9 | 18.97 | 18.74 | 18.81 | 510.57 Thousand |
10 Aug, 2006 | 18.86 | 18.86 | 18.61 | 18.78 | 338.39 Thousand |
09 Aug, 2006 | 19.48 | 19.48 | 18.64 | 18.75 | 745.27 Thousand |
08 Aug, 2006 | 19.2 | 19.61 | 19.2 | 19.28 | 780.3 Thousand |
07 Aug, 2006 | 19.42 | 19.45 | 19.0 | 19.15 | 507.06 Thousand |
04 Aug, 2006 | 19.31 | 19.76 | 19.28 | 19.42 | 716.72 Thousand |
03 Aug, 2006 | 19.0 | 19.33 | 18.93 | 19.31 | 688 Thousand |
02 Aug, 2006 | 19.0 | 19.5 | 18.95 | 19.05 | 1.41 Million |
FNV
FOA
FOR
FN
FNB
FND