Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 19.4 19.65 19.24 19.58 394.61 Thousand
28 Aug, 2006 19.4 19.55 19.3 19.4 624.76 Thousand
25 Aug, 2006 19.49 19.49 19.23 19.39 464.68 Thousand
24 Aug, 2006 19.31 19.51 19.21 19.5 682.04 Thousand
23 Aug, 2006 19.39 19.48 18.97 19.06 1.1 Million
22 Aug, 2006 20.0 20.0 19.35 19.5 1.02 Million
21 Aug, 2006 20.07 20.16 19.95 20.02 405.47 Thousand
18 Aug, 2006 20.31 20.31 19.98 20.24 1.14 Million
17 Aug, 2006 19.18 20.33 19.15 20.25 2.24 Million
16 Aug, 2006 19.0 19.38 18.92 19.2 701.31 Thousand