Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 21.5 21.92 21.48 21.85 866.13 Thousand
12 Sep, 2006 21.0 21.56 21.0 21.5 2.12 Million
11 Sep, 2006 21.1 21.42 21.09 21.26 782.58 Thousand
08 Sep, 2006 20.87 21.24 20.86 21.1 4.84 Million
07 Sep, 2006 20.5 21.0 20.15 20.86 619.51 Thousand
06 Sep, 2006 20.05 20.5 19.94 20.5 521.07 Thousand
05 Sep, 2006 20.28 20.33 20.03 20.3 405.65 Thousand
01 Sep, 2006 20.28 20.5 20.16 20.28 328.76 Thousand
31 Aug, 2006 20.21 20.49 20.1 20.16 910.26 Thousand
30 Aug, 2006 19.61 20.31 19.61 20.22 590.26 Thousand