Fidelity National Financial Inc (FNF)

USD 58.61

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 21.25 21.5 21.17 21.17 1.22 Million
11 Oct, 2006 21.1 21.4 21.08 21.25 1.91 Million
10 Oct, 2006 21.17 21.53 21.13 21.3 4.3 Million
09 Oct, 2006 21.2 21.32 20.98 21.01 2.97 Million
06 Oct, 2006 21.09 21.3 21.08 21.23 909.74 Thousand
05 Oct, 2006 21.0 21.15 20.9 21.09 406.88 Thousand
04 Oct, 2006 20.6 21.01 20.6 21.0 1.22 Million
03 Oct, 2006 20.73 20.88 20.61 20.73 744.22 Thousand
02 Oct, 2006 20.91 20.97 20.65 20.77 754.2 Thousand
29 Sep, 2006 21.18 21.3 20.95 20.96 843.53 Thousand