Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 89.89 94.16 88.38 94.03 1.15 Million
11 Aug, 2022 92.05 92.97 88.67 89.14 968.1 Thousand
10 Aug, 2022 89.27 93.21 89.27 90.76 1.42 Million
09 Aug, 2022 91.54 91.89 84.69 86.47 2.13 Million
08 Aug, 2022 92.57 96.94 91.97 92.25 2.14 Million
05 Aug, 2022 84.87 93.15 84.5 92.92 3.36 Million
04 Aug, 2022 83.69 84.75 81.25 81.86 2.1 Million
03 Aug, 2022 81.75 84.33 81.04 83.68 1.42 Million
02 Aug, 2022 79.75 82.37 79.75 80.67 970.2 Thousand
01 Aug, 2022 80.27 82.38 78.78 81.01 1.62 Million