Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 67.0 68.85 65.23 67.06 1.03 Million
14 Jun, 2022 66.79 67.93 65.08 65.97 1.06 Million
13 Jun, 2022 68.56 69.0 65.65 66.1 1.62 Million
10 Jun, 2022 73.48 73.72 70.94 71.1 1.89 Million
09 Jun, 2022 74.57 76.48 73.81 75.23 805.4 Thousand
08 Jun, 2022 74.79 75.51 74.03 75.13 1.04 Million
07 Jun, 2022 74.59 77.09 74.32 76.36 897.4 Thousand
06 Jun, 2022 77.8 78.46 76.02 76.96 968.4 Thousand
03 Jun, 2022 76.65 77.84 75.87 77.08 752.2 Thousand
02 Jun, 2022 75.5 78.92 74.96 78.5 859.7 Thousand