Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 85.31 87.67 85.05 87.04 1.33 Million
09 Sep, 2022 82.14 85.06 82.09 84.62 949.8 Thousand
08 Sep, 2022 80.37 82.25 79.59 82.18 802 Thousand
07 Sep, 2022 77.2 81.85 77.2 81.73 1.02 Million
06 Sep, 2022 80.33 80.47 76.19 76.77 1.21 Million
02 Sep, 2022 82.98 83.36 79.4 80.03 1.08 Million
01 Sep, 2022 80.65 82.57 78.35 81.69 1.81 Million
31 Aug, 2022 83.67 83.67 79.95 81.36 1.82 Million
30 Aug, 2022 84.82 85.95 81.71 82.91 811.2 Thousand
29 Aug, 2022 83.65 84.46 82.73 83.23 785.2 Thousand