Floor & Decor Holdings Inc (FND)

USD 79.73

(-3.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 75.19 76.09 74.87 75.35 1.79 Million
08 May, 2025 74.16 76.17 73.03 75.19 1.89 Million
07 May, 2025 73.62 74.67 72.84 73.4 1.96 Million
06 May, 2025 72.87 74.91 72.78 73.13 2.28 Million
05 May, 2025 73.49 75.12 72.85 74.0 3.27 Million
02 May, 2025 72.65 77.84 71.0 74.06 6.09 Million
01 May, 2025 72.76 73.76 71.63 72.25 3.5 Million
30 Apr, 2025 71.3 71.79 70.42 71.44 3.13 Million
29 Apr, 2025 71.75 72.98 71.42 72.5 3 Million
28 Apr, 2025 72.8 74.24 71.81 72.5 2.56 Million