Floor & Decor Holdings Inc (FND)

USD 79.6

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 73.0 73.16 71.51 71.54 1.48 Million
27 May, 2025 74.5 74.5 72.52 73.1 1.75 Million
23 May, 2025 72.0 74.15 72.0 73.31 1.63 Million
22 May, 2025 73.71 74.8 73.06 74.11 2.03 Million
21 May, 2025 77.4 77.64 74.09 74.42 1.78 Million
20 May, 2025 79.69 80.19 78.65 79.22 1.7 Million
19 May, 2025 77.34 79.49 77.26 79.16 1.65 Million
16 May, 2025 79.03 79.6 77.77 79.54 3.1 Million
15 May, 2025 79.12 79.89 77.94 78.4 1.85 Million
14 May, 2025 81.38 81.9 79.75 79.96 1.58 Million