Floor & Decor Holdings Inc (FND)

USD 81.44

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 35.68 36.56 35.53 36.11 377.9 Thousand
08 May, 2017 36.38 36.9 35.17 35.5 490 Thousand
05 May, 2017 37.21 37.52 36.51 36.73 234.4 Thousand
04 May, 2017 36.5 37.63 35.67 36.93 359.8 Thousand
03 May, 2017 33.45 38.49 33.41 36.36 814.2 Thousand
02 May, 2017 34.0 34.37 33.3 33.51 172.2 Thousand
01 May, 2017 32.4 35.44 32.4 33.54 330 Thousand
28 Apr, 2017 31.64 32.4 31.0 32.4 978.7 Thousand
27 Apr, 2017 30.25 32.45 29.37 32.05 9.42 Million
26 Apr, 2017 21.0 21.0 21.0 21.0 -