Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 38.76 39.74 38.58 39.52 402 Thousand
21 Sep, 2017 39.41 39.41 38.34 39.01 284.6 Thousand
20 Sep, 2017 38.85 39.41 38.49 39.41 289 Thousand
19 Sep, 2017 38.19 39.16 38.11 38.96 395.4 Thousand
18 Sep, 2017 38.88 39.4 38.25 38.37 235.7 Thousand
15 Sep, 2017 38.78 38.89 38.01 38.7 803.4 Thousand
14 Sep, 2017 39.82 40.14 38.37 38.53 353.6 Thousand
13 Sep, 2017 40.0 40.2 39.74 39.98 279.3 Thousand
12 Sep, 2017 40.1 40.38 39.49 39.96 185 Thousand
11 Sep, 2017 39.78 40.19 38.95 40.04 419.8 Thousand