Floor & Decor Holdings Inc (FND)

USD 82.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 37.25 37.97 36.03 37.23 262.5 Thousand
23 May, 2017 36.45 37.69 36.35 37.4 305.4 Thousand
22 May, 2017 37.23 37.35 35.88 36.28 325.4 Thousand
19 May, 2017 37.44 38.25 36.59 37.05 134.6 Thousand
18 May, 2017 36.34 37.52 36.33 37.25 90 Thousand
17 May, 2017 36.74 36.99 35.61 36.28 159 Thousand
16 May, 2017 38.14 39.06 36.55 36.62 308.5 Thousand
15 May, 2017 37.62 39.49 37.56 37.91 369.4 Thousand
12 May, 2017 36.93 37.95 36.75 37.31 294.4 Thousand
11 May, 2017 36.84 36.95 36.0 36.73 161.3 Thousand