Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 46.98 47.71 46.76 47.4 886.2 Thousand
13 Jan, 2020 47.53 47.56 46.05 47.06 1.47 Million
10 Jan, 2020 50.11 50.26 47.34 47.59 1.9 Million
09 Jan, 2020 50.79 50.88 50.23 50.29 424.8 Thousand
08 Jan, 2020 49.46 50.93 49.46 50.35 725.8 Thousand
07 Jan, 2020 51.48 51.71 49.47 49.53 942.1 Thousand
06 Jan, 2020 50.0 51.5 49.66 51.11 788.7 Thousand
03 Jan, 2020 49.77 50.56 49.51 50.22 799.6 Thousand
02 Jan, 2020 51.0 51.46 50.08 50.55 631.3 Thousand
31 Dec, 2019 49.97 50.97 49.97 50.81 763.5 Thousand