Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 49.78 51.13 49.55 50.71 535.4 Thousand
28 Jan, 2020 48.22 50.0 48.22 49.48 530.5 Thousand
27 Jan, 2020 47.54 48.8 47.32 47.89 1.31 Million
24 Jan, 2020 50.03 50.03 48.33 48.53 577.9 Thousand
23 Jan, 2020 49.06 49.84 48.19 49.47 646.6 Thousand
22 Jan, 2020 48.48 49.96 48.48 49.54 470 Thousand
21 Jan, 2020 48.14 48.45 47.17 48.29 787.1 Thousand
17 Jan, 2020 49.0 49.43 48.27 48.39 556.4 Thousand
16 Jan, 2020 48.46 49.18 48.33 48.87 756.7 Thousand
15 Jan, 2020 47.21 48.89 47.06 48.15 710.1 Thousand