Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 100.13 102.3 98.74 100.61 1.11 Million
30 May, 2023 98.88 99.09 95.51 97.82 537.3 Thousand
26 May, 2023 97.67 99.58 97.67 98.38 326 Thousand
25 May, 2023 97.27 97.96 95.49 97.93 432.7 Thousand
24 May, 2023 97.33 98.1 96.65 97.16 322.8 Thousand
23 May, 2023 98.7 98.7 96.63 97.03 356 Thousand
22 May, 2023 100.5 100.62 98.26 98.48 201.6 Thousand
19 May, 2023 100.52 101.65 99.71 99.99 273.9 Thousand
18 May, 2023 100.01 100.85 99.69 100.58 319.7 Thousand
17 May, 2023 101.34 101.34 100.27 100.33 314.8 Thousand