Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 109.27 110.86 108.93 110.59 512.9 Thousand
28 Jun, 2023 110.2 111.03 108.74 109.87 540.8 Thousand
27 Jun, 2023 109.0 110.78 108.45 110.74 692.4 Thousand
26 Jun, 2023 108.2 109.42 107.97 108.12 370.9 Thousand
23 Jun, 2023 109.6 110.13 107.92 108.11 451.1 Thousand
22 Jun, 2023 109.42 110.34 108.71 110.12 510.5 Thousand
21 Jun, 2023 109.92 111.0 108.69 109.42 598.7 Thousand
20 Jun, 2023 111.37 111.72 110.16 110.18 601.2 Thousand
16 Jun, 2023 110.75 111.74 110.18 111.19 280.9 Thousand
15 Jun, 2023 110.35 110.89 110.12 110.46 556 Thousand