Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 96.01 98.1 95.4 97.98 630.4 Thousand
01 May, 2023 96.81 97.2 95.89 96.3 335.3 Thousand
28 Apr, 2023 93.74 97.21 91.71 97.02 616.5 Thousand
27 Apr, 2023 95.0 95.24 93.95 95.24 247.5 Thousand
26 Apr, 2023 94.87 95.79 94.73 94.83 282 Thousand
25 Apr, 2023 95.27 95.64 94.35 94.99 661.2 Thousand
24 Apr, 2023 95.23 96.02 94.81 95.6 561.7 Thousand
21 Apr, 2023 96.31 96.31 94.55 95.01 393 Thousand
20 Apr, 2023 93.79 96.89 93.51 95.35 941.4 Thousand
19 Apr, 2023 93.02 94.16 92.43 93.69 483.9 Thousand