Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 39.0 39.01 37.55 37.56 948.3 Thousand
07 May, 2003 38.38 39.4 38.38 39.2 1.56 Million
06 May, 2003 38.0 38.49 37.82 38.28 381.3 Thousand
05 May, 2003 37.7 38.2 37.7 37.95 493.5 Thousand
02 May, 2003 37.76 37.76 37.48 37.6 926.4 Thousand
01 May, 2003 38.06 38.06 37.5 37.76 232.5 Thousand
30 Apr, 2003 37.5 38.21 37.4 37.96 881.1 Thousand
29 Apr, 2003 37.6 38.05 37.6 37.98 838.2 Thousand
28 Apr, 2003 36.97 37.55 36.95 37.51 1.02 Million
25 Apr, 2003 36.58 37.01 36.54 36.95 991.2 Thousand