Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 35.93 36.7 35.85 36.58 615.6 Thousand
23 Apr, 2003 35.4 36.03 35.34 35.99 362.4 Thousand
22 Apr, 2003 35.4 35.61 35.27 35.46 321.6 Thousand
21 Apr, 2003 35.0 35.44 35.0 35.33 144.3 Thousand
17 Apr, 2003 35.0 35.44 34.95 34.96 306 Thousand
16 Apr, 2003 34.95 35.1 34.75 35.0 450 Thousand
15 Apr, 2003 33.81 34.9 33.8 34.89 555.3 Thousand
14 Apr, 2003 33.3 34.33 33.29 33.81 598.2 Thousand
11 Apr, 2003 32.95 33.5 32.95 33.16 606.9 Thousand
10 Apr, 2003 33.41 33.5 32.82 32.82 324.3 Thousand