Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 41.75 42.54 40.55 40.57 1.04 Million
05 Jun, 2003 40.85 41.72 40.78 41.5 567 Thousand
04 Jun, 2003 41.15 41.3 40.76 40.85 594.9 Thousand
03 Jun, 2003 40.9 41.3 40.9 41.23 678.6 Thousand
02 Jun, 2003 40.05 41.45 40.05 41.0 546 Thousand
30 May, 2003 39.95 40.34 39.9 39.9 533.7 Thousand
29 May, 2003 39.7 40.3 39.52 39.9 684.6 Thousand
28 May, 2003 38.6 39.6 38.6 39.5 747.6 Thousand
27 May, 2003 38.8 38.8 38.48 38.5 283.5 Thousand
23 May, 2003 38.0 39.59 38.0 39.35 810.9 Thousand