Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 37.85 38.98 37.85 38.91 480.9 Thousand
18 Jul, 2003 38.14 38.14 37.84 38.0 1.01 Million
17 Jul, 2003 38.0 38.3 37.88 38.04 990.9 Thousand
16 Jul, 2003 38.83 38.83 38.01 38.2 1.09 Million
15 Jul, 2003 39.93 39.93 38.68 38.83 962.7 Thousand
14 Jul, 2003 39.72 40.12 39.72 39.83 777.6 Thousand
11 Jul, 2003 39.85 40.01 39.58 39.82 374.7 Thousand
10 Jul, 2003 40.67 40.67 39.95 40.0 366.6 Thousand
09 Jul, 2003 41.25 41.25 40.33 40.67 429.9 Thousand
08 Jul, 2003 41.18 41.37 41.05 41.25 455.7 Thousand