Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 37.31 37.6 37.25 37.25 713.4 Thousand
15 Aug, 2003 37.4 37.45 37.15 37.38 118.5 Thousand
14 Aug, 2003 37.05 37.35 36.8 37.35 1.02 Million
13 Aug, 2003 37.7 37.7 36.94 37.0 924.6 Thousand
12 Aug, 2003 38.25 38.25 37.43 37.65 1.08 Million
11 Aug, 2003 38.25 38.51 37.95 38.2 291 Thousand
08 Aug, 2003 38.52 38.8 38.0 38.25 1.87 Million
07 Aug, 2003 37.1 38.0 36.93 37.9 3.93 Million
06 Aug, 2003 36.92 37.47 36.92 37.2 369.3 Thousand
05 Aug, 2003 37.57 37.84 37.29 37.3 256.2 Thousand