Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 38.13 38.13 37.65 37.77 345 Thousand
01 Aug, 2003 38.26 38.29 38.0 38.03 417.9 Thousand
31 Jul, 2003 38.25 38.65 38.25 38.41 342 Thousand
30 Jul, 2003 38.45 38.66 38.31 38.5 293.7 Thousand
29 Jul, 2003 38.5 38.79 37.85 38.2 521.7 Thousand
28 Jul, 2003 39.45 39.54 38.59 38.68 579.3 Thousand
25 Jul, 2003 39.6 39.6 38.92 39.45 291.3 Thousand
24 Jul, 2003 39.48 39.74 39.4 39.45 309.3 Thousand
23 Jul, 2003 39.32 39.43 39.19 39.32 208.2 Thousand
22 Jul, 2003 39.01 39.65 39.01 39.31 324 Thousand