Fresenius Medical Care Corporation (FMS)
USD 23.57
(0.0%)
USD 23.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.16 | 25.32 | 24.95 | 25.3 | 468.21 Thousand |
| 08 Sep, 2025 | 24.93 | 25.1 | 24.73 | 25.1 | 387.88 Thousand |
| 05 Sep, 2025 | 24.6 | 24.79 | 24.55 | 24.77 | 391.9 Thousand |
| 04 Sep, 2025 | 24.31 | 24.42 | 24.22 | 24.31 | 247.6 Thousand |
| 03 Sep, 2025 | 24.35 | 24.51 | 24.3 | 24.36 | 229.9 Thousand |
| 02 Sep, 2025 | 24.3 | 24.62 | 24.23 | 24.36 | 376.6 Thousand |
| 29 Aug, 2025 | 25.38 | 25.72 | 25.37 | 25.7 | 324.1 Thousand |
| 28 Aug, 2025 | 25.23 | 25.24 | 25.08 | 25.14 | 131.8 Thousand |
| 27 Aug, 2025 | 25.12 | 25.22 | 25.0 | 25.15 | 280.8 Thousand |
| 26 Aug, 2025 | 25.61 | 25.61 | 25.37 | 25.48 | 281.1 Thousand |
FMX
FN
FNB
FLUT
FLYX
FMC