Fresenius Medical Care AG & Co. KGaA (FMS)
USD 25.59
(2.28%)
USD 25.59
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.74 | 23.85 | 23.51 | 23.65 | 445.02 Thousand |
| 16 Apr, 2025 | 25.11 | 25.16 | 24.69 | 24.75 | 316.6 Thousand |
| 15 Apr, 2025 | 24.98 | 25.11 | 24.84 | 25.01 | 232 Thousand |
| 14 Apr, 2025 | 24.52 | 24.82 | 24.45 | 24.67 | 545.9 Thousand |
| 11 Apr, 2025 | 23.89 | 23.98 | 23.5 | 23.98 | 325.14 Thousand |
| 10 Apr, 2025 | 23.76 | 23.99 | 23.28 | 23.82 | 454.2 Thousand |
| 09 Apr, 2025 | 22.23 | 23.68 | 22.18 | 23.42 | 651.59 Thousand |
| 08 Apr, 2025 | 23.49 | 23.51 | 22.37 | 22.56 | 351.8 Thousand |
| 07 Apr, 2025 | 23.1 | 24.08 | 22.87 | 23.23 | 699.4 Thousand |
| 04 Apr, 2025 | 24.73 | 24.74 | 23.91 | 23.93 | 488.32 Thousand |
000955
CMR
BUENF
600110
002546
002309