Fresenius Medical Care AG & Co. KGaA (FMS)

USD 25.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.75 26.9 26.63 26.81 872 Thousand
18 Jun, 2025 26.24 26.94 26.16 26.94 1.07 Million
17 Jun, 2025 27.3 27.37 26.94 27.08 385 Thousand
16 Jun, 2025 28.84 28.96 28.46 28.46 270.12 Thousand
13 Jun, 2025 28.45 28.82 28.41 28.61 253.63 Thousand
12 Jun, 2025 28.98 29.07 28.79 28.94 213.2 Thousand
11 Jun, 2025 28.48 28.59 28.37 28.39 280.93 Thousand
10 Jun, 2025 28.63 28.81 28.59 28.64 473 Thousand
09 Jun, 2025 28.54 28.72 28.37 28.63 448.1 Thousand
06 Jun, 2025 28.59 28.72 28.5 28.51 266.1 Thousand