Fresenius Medical Care AG & Co. KGaA (FMS)

USD 25.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 28.54 28.63 28.45 28.45 19.41 Thousand
06 Jun, 2025 28.59 28.72 28.5 28.51 266.1 Thousand
05 Jun, 2025 28.6 28.89 28.53 28.65 344.41 Thousand
04 Jun, 2025 28.32 28.44 28.21 28.21 245.7 Thousand
03 Jun, 2025 28.4 28.9 28.29 28.33 242.7 Thousand
02 Jun, 2025 28.57 28.88 28.48 28.8 462.4 Thousand
30 May, 2025 28.23 28.56 28.11 28.4 709.3 Thousand
29 May, 2025 28.66 28.81 28.5 28.65 444.7 Thousand
28 May, 2025 29.07 29.12 28.77 28.78 837 Thousand
27 May, 2025 29.53 29.71 29.46 29.49 297.19 Thousand