USD 25.59
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 27.3 | 27.3 | 26.16 | 26.19 | 98.47 Thousand |
17 Jun, 2025 | 27.3 | 28.84 | 27.21 | 27.29 | 44.1 Thousand |
16 Jun, 2025 | 28.86 | 28.88 | 28.61 | 28.87 | 25.55 Thousand |
13 Jun, 2025 | 28.45 | 28.82 | 28.41 | 28.61 | 253.63 Thousand |
12 Jun, 2025 | 28.98 | 29.07 | 28.79 | 28.94 | 213.2 Thousand |
11 Jun, 2025 | 28.48 | 28.59 | 28.37 | 28.39 | 280.93 Thousand |
10 Jun, 2025 | 28.63 | 28.81 | 28.59 | 28.64 | 473 Thousand |
09 Jun, 2025 | 28.54 | 28.72 | 28.37 | 28.63 | 448.1 Thousand |
06 Jun, 2025 | 28.59 | 28.72 | 28.5 | 28.51 | 266.1 Thousand |
05 Jun, 2025 | 28.6 | 28.89 | 28.53 | 28.65 | 344.41 Thousand |
000955
CMR
BUENF
600110
002546
002309