Fresenius Medical Care AG & Co. KGaA (FMS)

USD 25.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.23 28.56 28.11 28.4 709.3 Thousand
29 May, 2025 28.66 28.81 28.5 28.65 444.7 Thousand
28 May, 2025 29.07 29.12 28.77 28.78 837 Thousand
27 May, 2025 29.53 29.71 29.46 29.49 297.19 Thousand
23 May, 2025 28.45 29.04 28.45 29.02 500.72 Thousand
22 May, 2025 29.53 29.65 29.29 29.32 569.7 Thousand
21 May, 2025 30.46 30.46 29.76 29.8 648.02 Thousand
20 May, 2025 29.79 30.17 29.78 29.85 845.04 Thousand
19 May, 2025 29.07 29.19 28.9 29.15 806.6 Thousand
16 May, 2025 28.41 28.8 28.41 28.78 858.1 Thousand