Fresenius Medical Care AG & Co. KGaA (FMS)
USD 25.59
(2.28%)
USD 25.59
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.24 | 25.24 | 25.0 | 25.02 | 296.6 Thousand |
| 30 Apr, 2025 | 25.28 | 25.38 | 24.97 | 25.38 | 292.13 Thousand |
| 29 Apr, 2025 | 25.11 | 25.12 | 24.85 | 24.98 | 223 Thousand |
| 28 Apr, 2025 | 24.84 | 25.07 | 24.84 | 25.07 | 232.7 Thousand |
| 25 Apr, 2025 | 24.4 | 24.47 | 24.24 | 24.46 | 249.6 Thousand |
| 24 Apr, 2025 | 24.13 | 24.19 | 23.92 | 24.17 | 544.5 Thousand |
| 23 Apr, 2025 | 23.68 | 23.88 | 23.52 | 23.64 | 512.1 Thousand |
| 22 Apr, 2025 | 23.76 | 24.32 | 23.65 | 23.99 | 984 Thousand |
| 21 Apr, 2025 | 23.7 | 23.7 | 23.28 | 23.52 | 292.61 Thousand |
| 17 Apr, 2025 | 23.74 | 23.85 | 23.51 | 23.65 | 445.02 Thousand |
000955
CMR
BUENF
600110
002546
002309