Fresenius Medical Care AG & Co. KGaA (FMS)

USD 25.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.85 25.96 25.63 25.66 474.23 Thousand
02 Apr, 2025 24.14 24.74 24.09 24.73 204.37 Thousand
01 Apr, 2025 24.85 24.9 24.63 24.74 205.96 Thousand
31 Mar, 2025 24.35 24.98 24.34 24.9 400.6 Thousand
28 Mar, 2025 24.91 25.11 24.75 24.78 293.2 Thousand
27 Mar, 2025 24.49 24.62 24.46 24.55 182.7 Thousand
26 Mar, 2025 24.58 24.68 24.25 24.26 167.12 Thousand
25 Mar, 2025 24.72 24.74 24.39 24.45 170.8 Thousand
24 Mar, 2025 24.31 24.39 24.13 24.31 286.2 Thousand
21 Mar, 2025 24.26 24.36 24.19 24.26 358.7 Thousand