Fresenius Medical Care AG & Co. KGaA (FMS)
USD 25.59
(2.28%)
USD 25.59
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 23.61 | 24.16 | 23.61 | 23.98 | 217.7 Thousand |
| 06 Mar, 2025 | 23.64 | 23.94 | 23.51 | 23.56 | 209.61 Thousand |
| 05 Mar, 2025 | 23.48 | 23.8 | 23.41 | 23.72 | 243.6 Thousand |
| 04 Mar, 2025 | 22.99 | 23.04 | 22.51 | 22.84 | 483.13 Thousand |
| 03 Mar, 2025 | 24.92 | 24.95 | 23.36 | 23.55 | 715.93 Thousand |
| 28 Feb, 2025 | 23.94 | 24.23 | 23.87 | 24.21 | 395.1 Thousand |
| 27 Feb, 2025 | 23.65 | 23.9 | 23.6 | 23.8 | 403 Thousand |
| 26 Feb, 2025 | 23.47 | 23.66 | 23.42 | 23.56 | 243.72 Thousand |
| 25 Feb, 2025 | 23.62 | 23.66 | 23.05 | 23.45 | 203.91 Thousand |
| 24 Feb, 2025 | 23.23 | 23.36 | 23.03 | 23.31 | 505.4 Thousand |
000955
CMR
BUENF
600110
002546
002309