Fresenius Medical Care Corporation (FMS)
USD 23.57
(0.0%)
USD 23.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.47 | 25.6 | 25.28 | 25.29 | 258.7 Thousand |
| 22 Aug, 2025 | 25.27 | 25.68 | 25.26 | 25.6 | 271.6 Thousand |
| 21 Aug, 2025 | 25.36 | 25.37 | 25.21 | 25.26 | 158.9 Thousand |
| 20 Aug, 2025 | 25.19 | 25.28 | 25.12 | 25.19 | 251.3 Thousand |
| 19 Aug, 2025 | 25.15 | 25.24 | 24.9 | 24.98 | 254.9 Thousand |
| 18 Aug, 2025 | 24.82 | 25.02 | 24.8 | 24.84 | 342.9 Thousand |
| 15 Aug, 2025 | 25.01 | 25.12 | 24.91 | 25.08 | 215.1 Thousand |
| 14 Aug, 2025 | 24.78 | 24.93 | 24.75 | 24.87 | 241 Thousand |
| 13 Aug, 2025 | 24.7 | 24.95 | 24.63 | 24.84 | 227.2 Thousand |
| 12 Aug, 2025 | 23.99 | 24.25 | 23.92 | 24.2 | 260.7 Thousand |
FMX
FN
FNB
FLUT
FLYX
FMC