Fresenius Medical Care AG & Co. KGaA (FMS)

USD 25.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.23 23.36 23.03 23.31 505.4 Thousand
21 Feb, 2025 22.99 23.15 22.95 23.09 540.9 Thousand
20 Feb, 2025 23.03 23.18 22.86 22.94 204.33 Thousand
19 Feb, 2025 23.26 23.33 23.17 23.22 192.8 Thousand
18 Feb, 2025 23.53 23.73 23.49 23.6 223.11 Thousand
14 Feb, 2025 23.44 23.51 23.27 23.44 349 Thousand
13 Feb, 2025 24.48 24.62 24.14 24.25 416.3 Thousand
12 Feb, 2025 24.15 24.39 24.12 24.32 103.62 Thousand
11 Feb, 2025 24.22 24.44 24.16 24.28 208.8 Thousand
10 Feb, 2025 24.25 24.32 24.17 24.17 131.04 Thousand