Fresenius Medical Care Corporation (FMS)
USD 23.57
(0.0%)
USD 23.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.11 | 24.25 | 23.99 | 24.11 | 588.7 Thousand |
| 08 Aug, 2025 | 23.95 | 24.22 | 23.92 | 24.07 | 349 Thousand |
| 07 Aug, 2025 | 23.71 | 23.82 | 23.63 | 23.82 | 215 Thousand |
| 06 Aug, 2025 | 23.8 | 23.83 | 23.26 | 23.52 | 467.8 Thousand |
| 05 Aug, 2025 | 24.79 | 24.79 | 24.28 | 24.42 | 526.1 Thousand |
| 04 Aug, 2025 | 25.16 | 25.21 | 24.9 | 24.94 | 417.2 Thousand |
| 01 Aug, 2025 | 25.22 | 25.23 | 24.98 | 25.13 | 293.8 Thousand |
| 31 Jul, 2025 | 25.31 | 25.5 | 25.24 | 25.34 | 289 Thousand |
| 30 Jul, 2025 | 25.83 | 25.96 | 25.68 | 25.8 | 527.1 Thousand |
| 29 Jul, 2025 | 26.13 | 26.16 | 25.94 | 26.15 | 302.8 Thousand |
FMX
FN
FNB
FLUT
FLYX
FMC