Fresenius Medical Care AG & Co. KGaA (FMS)
USD 25.59
(2.28%)
USD 25.59
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24.3 | 24.67 | 24.3 | 24.63 | 269.31 Thousand |
| 23 Jan, 2025 | 24.22 | 24.35 | 24.11 | 24.23 | 248.6 Thousand |
| 22 Jan, 2025 | 23.32 | 23.32 | 23.05 | 23.17 | 300.22 Thousand |
| 21 Jan, 2025 | 22.92 | 23.15 | 22.9 | 23.09 | 182.34 Thousand |
| 17 Jan, 2025 | 23.05 | 23.27 | 23.05 | 23.07 | 160.9 Thousand |
| 16 Jan, 2025 | 22.85 | 23.19 | 22.79 | 23.16 | 189.2 Thousand |
| 15 Jan, 2025 | 22.79 | 22.88 | 22.69 | 22.79 | 286.71 Thousand |
| 14 Jan, 2025 | 22.21 | 22.69 | 22.14 | 22.64 | 392.8 Thousand |
| 13 Jan, 2025 | 22.27 | 22.35 | 22.05 | 22.34 | 293.11 Thousand |
| 10 Jan, 2025 | 22.47 | 22.61 | 22.37 | 22.49 | 160.4 Thousand |
000955
CMR
BUENF
600110
002546
002309