Fresenius Medical Care AG & Co. KGaA (FMS)

USD 25.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 23.08 23.1 22.55 22.68 412.52 Thousand
20 Dec, 2024 22.62 22.89 22.45 22.81 407.8 Thousand
19 Dec, 2024 23.2 23.2 22.43 22.48 1.4 Million
18 Dec, 2024 23.57 23.63 22.98 23.04 234.1 Thousand
17 Dec, 2024 23.92 23.94 23.54 23.66 312.63 Thousand
16 Dec, 2024 23.7 24.07 23.62 23.81 202.3 Thousand
13 Dec, 2024 23.74 23.74 23.58 23.65 122.3 Thousand
12 Dec, 2024 23.84 23.93 23.6 23.69 148.73 Thousand
11 Dec, 2024 23.9 23.94 23.73 23.87 204.1 Thousand
10 Dec, 2024 24.02 24.05 23.84 23.9 131.7 Thousand