FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 121.85 122.83 117.98 118.91 1.34 Million
04 Mar, 2022 119.36 121.34 118.89 121.28 1.02 Million
03 Mar, 2022 120.35 121.33 119.01 120.65 723.1 Thousand
02 Mar, 2022 117.24 120.45 116.39 119.56 1.07 Million
01 Mar, 2022 117.2 117.69 114.81 116.09 1.15 Million
28 Feb, 2022 115.76 117.27 114.6 117.25 1.21 Million
25 Feb, 2022 115.89 118.15 114.79 117.97 721.2 Thousand
24 Feb, 2022 112.44 115.2 111.42 114.9 942.3 Thousand
23 Feb, 2022 116.12 117.15 114.39 114.69 792.8 Thousand
22 Feb, 2022 116.4 117.71 114.93 116.16 562.8 Thousand