FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 110.14 111.18 109.39 110.23 679.7 Thousand
03 Feb, 2022 111.82 112.8 110.51 110.7 687.4 Thousand
02 Feb, 2022 111.5 113.05 110.58 112.65 887.5 Thousand
01 Feb, 2022 110.43 111.76 108.9 111.55 847.5 Thousand
31 Jan, 2022 108.65 110.56 108.06 110.37 891.9 Thousand
28 Jan, 2022 107.84 108.63 105.9 108.5 607.2 Thousand
27 Jan, 2022 108.83 110.63 106.93 108.09 705 Thousand
26 Jan, 2022 108.41 110.1 106.33 107.35 454.6 Thousand
25 Jan, 2022 105.56 108.72 103.57 107.62 630.4 Thousand
24 Jan, 2022 107.0 107.63 104.15 107.4 922.4 Thousand