FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 118.4 119.88 116.84 116.89 840.8 Thousand
17 Feb, 2022 118.33 119.91 117.67 118.11 454.3 Thousand
16 Feb, 2022 117.63 119.71 117.16 119.59 702.5 Thousand
15 Feb, 2022 116.75 118.16 115.92 117.78 556.9 Thousand
14 Feb, 2022 117.51 118.0 114.63 115.75 610.4 Thousand
11 Feb, 2022 117.44 119.33 116.8 117.87 913.4 Thousand
10 Feb, 2022 117.64 120.57 116.94 117.3 1.16 Million
09 Feb, 2022 113.36 119.61 112.76 117.38 2.1 Million
08 Feb, 2022 108.73 111.26 108.23 111.18 1.02 Million
07 Feb, 2022 110.63 110.89 108.21 108.22 871.5 Thousand