FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 130.94 131.54 129.57 131.4 1.45 Million
18 Mar, 2022 129.55 129.72 127.24 129.44 2.02 Million
17 Mar, 2022 125.68 129.65 125.2 129.64 1.06 Million
16 Mar, 2022 128.09 129.54 123.69 126.13 1.83 Million
15 Mar, 2022 126.17 127.92 125.61 127.68 1.74 Million
14 Mar, 2022 124.82 126.71 122.96 126.01 1.64 Million
11 Mar, 2022 123.65 126.13 123.22 123.27 893.3 Thousand
10 Mar, 2022 119.12 124.94 118.51 124.42 1.3 Million
09 Mar, 2022 118.62 120.67 118.4 120.0 982 Thousand
08 Mar, 2022 118.37 119.38 115.75 117.46 1.01 Million