FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 131.52 132.66 129.58 132.21 928.4 Thousand
01 Apr, 2022 132.74 133.62 130.12 131.13 1.03 Million
31 Mar, 2022 130.93 133.48 130.68 131.57 1.79 Million
30 Mar, 2022 131.01 136.41 130.7 132.77 1.38 Million
29 Mar, 2022 134.0 135.35 128.14 130.7 2.13 Million
28 Mar, 2022 135.87 136.55 134.08 135.95 1.07 Million
25 Mar, 2022 133.68 136.63 133.68 136.55 907.6 Thousand
24 Mar, 2022 132.0 134.13 131.37 133.85 1.29 Million
23 Mar, 2022 131.21 131.54 129.2 131.26 1.14 Million
22 Mar, 2022 130.4 132.79 130.2 130.53 1.21 Million